FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 140.0 140.0 138.0 140.0 2479.00
14 Dec, 1995 140.0 140.0 137.0 140.0 161.76 Thousand
13 Dec, 1995 140.0 143.0 138.0 140.0 844.64 Thousand
12 Dec, 1995 142.0 144.0 140.0 142.0 1.62 Million
11 Dec, 1995 143.0 144.0 141.0 143.0 653.61 Thousand
08 Dec, 1995 144.0 145.0 142.0 144.0 844.64 Thousand
07 Dec, 1995 144.0 144.0 141.0 144.0 76.12 Thousand
06 Dec, 1995 143.0 144.0 141.0 143.0 22.26 Thousand
05 Dec, 1995 143.0 143.0 141.0 143.0 184.62 Thousand
04 Dec, 1995 143.0 144.0 141.0 143.0 20.72 Thousand