FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 140.0 | 142.0 | 138.0 | 140.0 | 308.88 Thousand |
| 02 Nov, 1995 | 140.0 | 142.0 | 138.0 | 140.0 | 42.64 Thousand |
| 01 Nov, 1995 | 140.0 | 142.0 | 138.0 | 140.0 | 39.69 Thousand |
| 31 Oct, 1995 | 138.0 | 140.0 | 135.0 | 138.0 | 437.01 Thousand |
| 30 Oct, 1995 | 137.0 | 138.0 | 135.0 | 137.0 | 14.39 Thousand |
| 27 Oct, 1995 | 137.0 | 137.0 | 135.0 | 137.0 | 187.65 Thousand |
| 26 Oct, 1995 | 136.0 | 137.0 | 135.0 | 136.0 | 100.19 Thousand |
| 25 Oct, 1995 | 136.0 | 137.0 | 132.0 | 136.0 | 1.14 Million |
| 24 Oct, 1995 | 132.5 | 137.0 | 130.0 | 132.5 | 271.41 Thousand |
| 23 Oct, 1995 | 136.0 | 142.0 | 135.0 | 136.0 | 201.63 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN