FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 149.0 150.0 146.0 149.0 504.2 Thousand
21 Sep, 1995 148.0 149.0 146.0 148.0 80.81 Thousand
20 Sep, 1995 147.0 147.0 140.0 147.0 159.15 Thousand
19 Sep, 1995 142.0 143.0 140.0 142.0 21.3 Thousand
18 Sep, 1995 142.0 143.0 140.0 142.0 41.15 Thousand
15 Sep, 1995 142.0 142.5 138.0 142.0 164.42 Thousand
14 Sep, 1995 139.0 140.0 138.0 139.0 204.84 Thousand
13 Sep, 1995 139.0 140.0 137.0 139.0 67.16 Thousand
12 Sep, 1995 139.0 140.0 137.0 139.0 192.32 Thousand
11 Sep, 1995 139.0 140.0 137.0 139.0 760.66 Thousand