Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 568.0 568.0 568.0 568.0 -
11 Apr, 1986 571.0 571.0 571.0 571.0 -
09 Apr, 1986 573.0 573.0 573.0 573.0 -
07 Apr, 1986 578.0 578.0 578.0 578.0 -
03 Apr, 1986 586.0 586.0 586.0 586.0 -
02 Apr, 1986 576.0 576.0 576.0 576.0 -
01 Apr, 1986 578.0 578.0 578.0 578.0 -
26 Mar, 1986 573.0 573.0 573.0 573.0 -
25 Mar, 1986 566.0 566.0 566.0 566.0 -
24 Mar, 1986 576.0 576.0 576.0 576.0 -