Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 578.0 578.0 578.0 578.0 -
30 Apr, 1986 575.0 575.0 575.0 575.0 -
29 Apr, 1986 568.0 568.0 568.0 568.0 -
28 Apr, 1986 566.0 566.0 566.0 566.0 -
23 Apr, 1986 571.0 571.0 571.0 571.0 -
22 Apr, 1986 573.0 573.0 573.0 573.0 -
21 Apr, 1986 576.0 576.0 576.0 576.0 -
18 Apr, 1986 568.0 568.0 568.0 568.0 -
16 Apr, 1986 573.0 573.0 573.0 573.0 -
15 Apr, 1986 566.0 566.0 566.0 566.0 -