Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 523.0 523.0 523.0 523.0 -
22 May, 1986 528.0 528.0 528.0 528.0 -
21 May, 1986 530.0 530.0 530.0 530.0 -
20 May, 1986 528.0 528.0 528.0 528.0 -
16 May, 1986 531.0 531.0 531.0 531.0 -
15 May, 1986 548.0 548.0 548.0 548.0 -
09 May, 1986 561.0 561.0 561.0 561.0 -
08 May, 1986 570.0 570.0 570.0 570.0 -
07 May, 1986 576.0 576.0 576.0 576.0 -
02 May, 1986 583.0 583.0 583.0 583.0 -