Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 533.0 533.0 533.0 533.0 -
04 Jul, 1986 538.0 538.0 538.0 538.0 -
01 Jul, 1986 536.0 536.0 536.0 536.0 -
27 Jun, 1986 533.0 533.0 533.0 533.0 -
25 Jun, 1986 531.0 531.0 531.0 531.0 -
24 Jun, 1986 533.0 533.0 533.0 533.0 -
23 Jun, 1986 538.0 538.0 538.0 538.0 -
20 Jun, 1986 541.0 541.0 541.0 541.0 -
19 Jun, 1986 540.0 540.0 540.0 540.0 -
18 Jun, 1986 528.0 528.0 528.0 528.0 -