Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 521.0 521.0 521.0 521.0 -
28 Jul, 1986 523.0 523.0 523.0 523.0 -
25 Jul, 1986 521.0 521.0 521.0 521.0 -
22 Jul, 1986 523.0 523.0 523.0 523.0 -
21 Jul, 1986 528.0 528.0 528.0 528.0 -
16 Jul, 1986 533.0 533.0 533.0 533.0 -
15 Jul, 1986 525.0 525.0 525.0 525.0 -
14 Jul, 1986 536.0 536.0 536.0 536.0 -
10 Jul, 1986 533.0 533.0 533.0 533.0 -
09 Jul, 1986 528.0 528.0 528.0 528.0 -