Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 583.0 583.0 583.0 583.0 -
03 Sep, 1986 576.0 576.0 576.0 576.0 -
02 Sep, 1986 573.0 573.0 573.0 573.0 -
01 Sep, 1986 563.0 563.0 563.0 563.0 -
29 Aug, 1986 556.0 556.0 556.0 556.0 -
28 Aug, 1986 546.0 546.0 546.0 546.0 -
27 Aug, 1986 545.0 545.0 545.0 545.0 -
26 Aug, 1986 543.0 543.0 543.0 543.0 -
22 Aug, 1986 541.0 541.0 541.0 541.0 -
19 Aug, 1986 536.0 536.0 536.0 536.0 -