Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 528.0 528.0 528.0 528.0 -
07 Oct, 1986 526.0 526.0 526.0 526.0 -
06 Oct, 1986 521.0 521.0 521.0 521.0 -
03 Oct, 1986 516.0 516.0 516.0 516.0 -
02 Oct, 1986 523.0 523.0 523.0 523.0 -
30 Sep, 1986 521.0 521.0 521.0 521.0 -
29 Sep, 1986 513.0 513.0 513.0 513.0 -
26 Sep, 1986 530.0 530.0 530.0 530.0 -
25 Sep, 1986 546.0 546.0 546.0 546.0 -
24 Sep, 1986 553.0 553.0 553.0 553.0 -