Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 576.0 576.0 576.0 576.0 -
27 Oct, 1986 562.0 562.0 562.0 562.0 -
24 Oct, 1986 551.0 551.0 551.0 551.0 -
22 Oct, 1986 548.0 548.0 548.0 548.0 -
21 Oct, 1986 546.0 546.0 546.0 546.0 -
20 Oct, 1986 543.0 543.0 543.0 543.0 -
15 Oct, 1986 546.0 546.0 546.0 546.0 -
14 Oct, 1986 541.0 541.0 541.0 541.0 -
13 Oct, 1986 540.0 540.0 540.0 540.0 -
10 Oct, 1986 533.0 533.0 533.0 533.0 -