Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 561.0 561.0 561.0 561.0 -
01 Dec, 1986 563.0 563.0 563.0 563.0 -
25 Nov, 1986 563.0 563.0 563.0 563.0 -
24 Nov, 1986 565.0 565.0 565.0 565.0 -
21 Nov, 1986 560.0 560.0 560.0 560.0 -
20 Nov, 1986 556.0 556.0 556.0 556.0 -
19 Nov, 1986 553.0 553.0 553.0 553.0 -
17 Nov, 1986 558.0 558.0 558.0 558.0 -
14 Nov, 1986 560.0 560.0 560.0 560.0 -
13 Nov, 1986 565.0 565.0 565.0 565.0 -