Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 628.0 628.0 628.0 628.0 -
13 Jan, 1987 629.0 629.0 629.0 629.0 -
12 Jan, 1987 618.0 618.0 618.0 618.0 -
09 Jan, 1987 611.0 611.0 611.0 611.0 -
07 Jan, 1987 586.0 586.0 586.0 586.0 -
06 Jan, 1987 585.0 585.0 585.0 585.0 -
05 Jan, 1987 589.0 589.0 589.0 589.0 -
02 Jan, 1987 590.0 590.0 590.0 590.0 -
31 Dec, 1986 591.0 591.0 591.0 591.0 -
30 Dec, 1986 590.0 590.0 590.0 590.0 -