Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 648.0 648.0 648.0 648.0 -
02 Feb, 1987 650.0 650.0 650.0 650.0 -
30 Jan, 1987 650.0 650.0 650.0 650.0 -
29 Jan, 1987 653.0 653.0 653.0 653.0 -
28 Jan, 1987 660.0 660.0 660.0 660.0 -
27 Jan, 1987 661.0 661.0 661.0 661.0 -
22 Jan, 1987 643.0 643.0 643.0 643.0 -
20 Jan, 1987 644.0 644.0 644.0 644.0 -
16 Jan, 1987 639.0 639.0 639.0 639.0 -
15 Jan, 1987 631.0 631.0 631.0 631.0 -