Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 661.0 661.0 661.0 661.0 -
20 Feb, 1987 655.0 655.0 655.0 655.0 -
18 Feb, 1987 658.0 658.0 658.0 658.0 -
16 Feb, 1987 656.0 656.0 656.0 656.0 -
13 Feb, 1987 655.0 655.0 655.0 655.0 -
12 Feb, 1987 656.0 656.0 656.0 656.0 -
10 Feb, 1987 651.0 651.0 651.0 651.0 -
09 Feb, 1987 650.0 650.0 650.0 650.0 -
06 Feb, 1987 648.0 648.0 648.0 648.0 -
05 Feb, 1987 646.0 646.0 646.0 646.0 -