Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 528.0 528.0 528.0 528.0 -
15 Aug, 1986 523.0 523.0 523.0 523.0 -
14 Aug, 1986 518.0 518.0 518.0 518.0 -
13 Aug, 1986 515.0 515.0 515.0 515.0 -
11 Aug, 1986 505.0 505.0 505.0 505.0 -
08 Aug, 1986 511.0 511.0 511.0 511.0 -
07 Aug, 1986 506.0 506.0 506.0 506.0 -
06 Aug, 1986 513.0 513.0 513.0 513.0 -
05 Aug, 1986 520.0 520.0 520.0 520.0 -
01 Aug, 1986 521.0 521.0 521.0 521.0 -