Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 578.0 578.0 578.0 578.0 -
20 Mar, 1986 598.0 598.0 598.0 598.0 -
19 Mar, 1986 576.0 576.0 576.0 576.0 -
17 Mar, 1986 571.0 571.0 571.0 571.0 -
13 Mar, 1986 568.0 568.0 568.0 568.0 -
12 Mar, 1986 573.0 573.0 573.0 573.0 -
11 Mar, 1986 558.0 558.0 558.0 558.0 -
10 Mar, 1986 551.0 551.0 551.0 551.0 -
06 Mar, 1986 546.0 546.0 546.0 546.0 -
05 Mar, 1986 536.0 536.0 536.0 536.0 -