Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 518.0 518.0 518.0 518.0 -
03 Mar, 1986 506.0 506.0 506.0 506.0 -
28 Feb, 1986 511.0 511.0 511.0 511.0 -
27 Feb, 1986 516.0 516.0 516.0 516.0 -
26 Feb, 1986 518.0 518.0 518.0 518.0 -
25 Feb, 1986 521.0 521.0 521.0 521.0 -
24 Feb, 1986 523.0 523.0 523.0 523.0 -
21 Feb, 1986 518.0 518.0 518.0 518.0 -
20 Feb, 1986 498.0 498.0 498.0 498.0 -
19 Feb, 1986 491.0 491.0 491.0 491.0 -