FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 2365.0 2380.0 2315.0 2350.0 234.67 Thousand
27 Aug, 2021 2355.0 2370.0 2325.0 2350.0 7084.00
26 Aug, 2021 2350.0 2395.0 2270.0 2350.0 24.73 Thousand
25 Aug, 2021 2420.0 2430.0 2305.0 2355.0 29.43 Thousand
24 Aug, 2021 2405.0 2483.98 2355.0 2385.0 416.05 Thousand
23 Aug, 2021 2415.0 2466.94 2390.0 2410.0 7146.00
20 Aug, 2021 2405.0 2490.0 2405.0 2465.0 12.91 Thousand
19 Aug, 2021 2420.0 2466.43 2375.0 2445.0 14.61 Thousand
18 Aug, 2021 2385.0 2455.0 2365.5 2410.0 9315.00
17 Aug, 2021 2405.0 2405.0 2347.83 2355.0 415.14 Thousand