FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2320.0 2355.0 2240.0 2305.0 82.8 Thousand
30 Jul, 2021 2265.0 2340.0 2160.0 2340.0 12.22 Thousand
29 Jul, 2021 2240.0 2255.0 2235.0 2255.0 34.26 Thousand
28 Jul, 2021 2240.0 2255.0 2220.0 2235.0 19.92 Thousand
27 Jul, 2021 2205.0 2275.0 2180.0 2210.0 41.45 Thousand
26 Jul, 2021 2175.0 2227.5 2175.0 2205.0 29.98 Thousand
23 Jul, 2021 2125.0 2205.0 2115.88 2195.0 25.28 Thousand
22 Jul, 2021 2055.0 2141.4 2045.0 2135.0 12.8 Thousand
21 Jul, 2021 1940.0 2070.0 1940.0 2050.0 55.85 Thousand
20 Jul, 2021 1978.0 1990.0 1950.0 1968.0 26.25 Thousand