FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 2270.0 2299.4 2185.0 2220.0 31.02 Thousand
02 Jul, 2021 2275.0 2310.0 2225.0 2300.0 35.09 Thousand
01 Jul, 2021 2305.0 2305.0 2225.0 2265.0 78.46 Thousand
30 Jun, 2021 2300.0 2310.0 2255.0 2270.0 53.14 Thousand
29 Jun, 2021 2305.0 2310.0 2245.0 2260.0 13.17 Thousand
28 Jun, 2021 2280.0 2335.0 2230.0 2300.0 34.63 Thousand
25 Jun, 2021 2265.0 2335.0 2250.0 2275.0 9868.00
24 Jun, 2021 2240.0 2297.85 2233.4 2265.0 26.62 Thousand
23 Jun, 2021 2255.0 2275.0 2220.0 2240.0 13.8 Thousand
22 Jun, 2021 2180.0 2285.0 2180.0 2260.0 27.19 Thousand