FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 2195.0 | 2240.0 | 2115.0 | 2150.0 | 21.67 Thousand |
| 04 Jun, 2021 | 2100.0 | 2200.0 | 2060.0 | 2160.0 | 314.99 Thousand |
| 03 Jun, 2021 | 2150.0 | 2175.0 | 2070.0 | 2100.0 | 93.56 Thousand |
| 02 Jun, 2021 | 2100.0 | 2130.0 | 2030.0 | 2100.0 | 47.06 Thousand |
| 01 Jun, 2021 | 2200.0 | 2200.0 | 2070.0 | 2120.0 | 21.39 Thousand |
| 28 May, 2021 | 2150.0 | 2190.0 | 2097.13 | 2100.0 | 24.63 Thousand |
| 27 May, 2021 | 2140.0 | 2185.0 | 2060.0 | 2150.0 | 67.84 Thousand |
| 26 May, 2021 | 2170.0 | 2200.0 | 2150.0 | 2155.0 | 42.66 Thousand |
| 25 May, 2021 | 2210.0 | 2250.27 | 2160.0 | 2175.0 | 394.14 Thousand |
| 24 May, 2021 | 2250.0 | 2280.0 | 2205.0 | 2205.0 | 63.57 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM