FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 2210.0 | 2310.0 | 2210.0 | 2255.0 | 37.62 Thousand |
| 20 May, 2021 | 2200.0 | 2285.0 | 2200.0 | 2230.0 | 53.27 Thousand |
| 19 May, 2021 | 2355.0 | 2430.0 | 2185.0 | 2230.0 | 65.01 Thousand |
| 18 May, 2021 | 2455.0 | 2515.0 | 2165.0 | 2300.0 | 255.89 Thousand |
| 17 May, 2021 | 2570.0 | 2664.5 | 2550.0 | 2550.0 | 38.98 Thousand |
| 14 May, 2021 | 2555.0 | 2575.0 | 2480.0 | 2560.0 | 26.33 Thousand |
| 13 May, 2021 | 2590.0 | 2590.0 | 2447.25 | 2505.0 | 13.15 Thousand |
| 12 May, 2021 | 2650.0 | 2660.0 | 2580.0 | 2585.0 | 8737.00 |
| 11 May, 2021 | 2710.0 | 2710.0 | 2585.0 | 2600.0 | 12.03 Thousand |
| 10 May, 2021 | 2765.0 | 2810.0 | 2710.0 | 2715.0 | 30.33 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM