FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2995.0 | 2995.0 | 2895.0 | 2935.0 | 20.08 Thousand |
| 21 Apr, 2021 | 2845.0 | 2915.0 | 2795.0 | 2915.0 | 19.42 Thousand |
| 20 Apr, 2021 | 2815.0 | 2930.0 | 2810.0 | 2840.0 | 20 Thousand |
| 19 Apr, 2021 | 2800.0 | 2880.0 | 2800.0 | 2845.0 | 8781.00 |
| 16 Apr, 2021 | 2780.0 | 2830.0 | 2770.0 | 2780.0 | 37.27 Thousand |
| 15 Apr, 2021 | 2850.0 | 2850.0 | 2714.1 | 2745.0 | 641.1 Thousand |
| 14 Apr, 2021 | 2775.0 | 2820.0 | 2730.0 | 2760.0 | 17.8 Thousand |
| 13 Apr, 2021 | 2950.0 | 2950.0 | 2785.0 | 2785.0 | 36.44 Thousand |
| 12 Apr, 2021 | 2905.0 | 2938.25 | 2840.0 | 2840.0 | 3244.00 |
| 09 Apr, 2021 | 2870.0 | 2900.0 | 2825.0 | 2870.0 | 11.18 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM