FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 2570.0 2604.75 2505.0 2570.0 179.56 Thousand
22 Mar, 2021 2650.0 2650.0 2555.0 2580.0 12.06 Thousand
19 Mar, 2021 2465.0 2610.0 2430.0 2600.0 267.03 Thousand
18 Mar, 2021 2465.0 2490.0 2410.0 2470.0 69.74 Thousand
17 Mar, 2021 2515.0 2520.0 2460.0 2480.0 119.53 Thousand
16 Mar, 2021 2545.0 2550.0 2490.0 2500.0 58.73 Thousand
15 Mar, 2021 2505.0 2575.0 2499.73 2515.0 47.26 Thousand
12 Mar, 2021 2660.0 2670.0 2545.0 2550.0 41.66 Thousand
11 Mar, 2021 2645.0 2700.0 2640.0 2650.0 31.36 Thousand
10 Mar, 2021 2655.0 2707.0 2620.0 2650.0 13.27 Thousand