FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 3070.0 3070.0 2835.0 2875.0 21.1 Thousand
22 Feb, 2021 2920.0 3106.0 2900.0 2930.0 15.74 Thousand
19 Feb, 2021 3160.0 3160.0 2935.0 2995.0 11.45 Thousand
18 Feb, 2021 3010.0 3175.42 3005.0 3010.0 103.33 Thousand
17 Feb, 2021 3040.0 3080.0 3000.0 3010.0 8683.00
16 Feb, 2021 3240.0 3240.0 3010.0 3045.0 70.82 Thousand
15 Feb, 2021 3235.0 3240.0 3185.0 3220.0 51.24 Thousand
12 Feb, 2021 3265.0 3273.0 3210.0 3225.0 12.68 Thousand
11 Feb, 2021 3210.0 3305.0 3200.0 3280.0 27.81 Thousand
10 Feb, 2021 3340.0 3410.0 3275.0 3275.0 27.63 Thousand