FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3140.0 | 3160.0 | 3090.0 | 3100.0 | 16.99 Thousand |
| 25 Jan, 2021 | 3010.0 | 3174.25 | 3010.0 | 3125.0 | 31 Thousand |
| 22 Jan, 2021 | 3190.0 | 3190.0 | 3035.0 | 3075.0 | 15.67 Thousand |
| 21 Jan, 2021 | 3095.0 | 3146.75 | 3045.0 | 3090.0 | 23.96 Thousand |
| 20 Jan, 2021 | 3195.0 | 3195.0 | 3020.0 | 3090.0 | 9988.00 |
| 19 Jan, 2021 | 3105.0 | 3135.0 | 3050.0 | 3095.0 | 9753.00 |
| 18 Jan, 2021 | 3115.0 | 3160.0 | 3085.0 | 3100.0 | 797 Thousand |
| 15 Jan, 2021 | 3145.0 | 3145.0 | 3060.0 | 3120.0 | 11.19 Thousand |
| 14 Jan, 2021 | 3140.0 | 3190.0 | 3065.0 | 3065.0 | 9210.00 |
| 13 Jan, 2021 | 3100.0 | 3115.0 | 3075.0 | 3095.0 | 10.67 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM