FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3230.0 | 3425.0 | 3230.0 | 3370.0 | 33.95 Thousand |
| 08 Feb, 2021 | 3235.0 | 3415.0 | 3235.0 | 3395.0 | 22.71 Thousand |
| 05 Feb, 2021 | 3325.0 | 3420.0 | 3325.0 | 3340.0 | 34.62 Thousand |
| 04 Feb, 2021 | 3280.0 | 3385.0 | 3236.2 | 3350.0 | 46.17 Thousand |
| 03 Feb, 2021 | 3215.0 | 3330.0 | 3135.0 | 3305.0 | 37.33 Thousand |
| 02 Feb, 2021 | 3145.0 | 3250.0 | 3140.0 | 3250.0 | 92.15 Thousand |
| 01 Feb, 2021 | 3050.0 | 3135.0 | 3037.5 | 3100.0 | 24.95 Thousand |
| 29 Jan, 2021 | 3010.0 | 3086.69 | 2975.0 | 3010.0 | 241.76 Thousand |
| 28 Jan, 2021 | 3095.0 | 3095.0 | 3015.0 | 3050.0 | 18.58 Thousand |
| 27 Jan, 2021 | 3145.0 | 3145.0 | 3075.0 | 3095.0 | 17.51 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM