FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2415.0 2433.5 2415.0 2430.0 1251.00
12 Jun, 2025 2430.0 2430.0 2425.0 2430.0 1589.00
11 Jun, 2025 2440.0 2440.0 2424.21 2430.0 3167.00
10 Jun, 2025 2415.0 2420.31 2415.0 2420.31 701.00
09 Jun, 2025 2420.0 2420.0 2420.0 2420.0 47.00
06 Jun, 2025 2430.0 2440.0 2410.0 2425.0 97.51 Thousand
05 Jun, 2025 2430.0 2430.0 2405.0 2420.0 77.14 Thousand
04 Jun, 2025 2410.0 2425.0 2410.0 2410.0 19.98 Thousand
03 Jun, 2025 2435.0 2435.0 2400.0 2410.0 176.03 Thousand
02 Jun, 2025 2445.0 2445.0 2413.0 2425.0 396.9 Thousand