FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2450.0 2450.0 2421.5 2421.5 17.00
19 Jun, 2025 2425.0 2435.5 2425.0 2425.0 1339.00
18 Jun, 2025 2420.0 2455.0 2420.0 2455.0 5.00
17 Jun, 2025 2460.0 2460.0 2425.71 2425.71 103.00
16 Jun, 2025 2415.0 2440.0 2415.0 2440.0 421.00
13 Jun, 2025 2415.0 2433.5 2415.0 2420.0 15.46 Thousand
12 Jun, 2025 2430.0 2445.5 2420.5 2440.0 82.52 Thousand
11 Jun, 2025 2440.0 2440.0 2420.0 2425.0 62.83 Thousand
10 Jun, 2025 2415.0 2440.0 2415.0 2440.0 11.34 Thousand
09 Jun, 2025 2420.0 2428.35 2415.0 2415.0 13.36 Thousand