FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2440.0 | 2440.0 | 2424.21 | 2430.0 | 3167.00 |
| 10 Jun, 2025 | 2415.0 | 2420.31 | 2415.0 | 2420.31 | 701.00 |
| 09 Jun, 2025 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 47.00 |
| 06 Jun, 2025 | 2430.0 | 2440.0 | 2410.0 | 2425.0 | 97.51 Thousand |
| 05 Jun, 2025 | 2430.0 | 2430.0 | 2405.0 | 2420.0 | 77.14 Thousand |
| 04 Jun, 2025 | 2410.0 | 2425.0 | 2410.0 | 2410.0 | 19.98 Thousand |
| 03 Jun, 2025 | 2435.0 | 2435.0 | 2400.0 | 2410.0 | 176.03 Thousand |
| 02 Jun, 2025 | 2445.0 | 2445.0 | 2413.0 | 2425.0 | 396.9 Thousand |
| 30 May, 2025 | 2430.0 | 2435.0 | 2425.0 | 2430.0 | 55.49 Thousand |
| 29 May, 2025 | 2425.0 | 2450.0 | 2425.0 | 2445.0 | 27.32 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY