FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2450.0 | 2450.0 | 2421.5 | 2421.5 | 17.00 |
| 19 Jun, 2025 | 2425.0 | 2435.5 | 2425.0 | 2425.0 | 1339.00 |
| 18 Jun, 2025 | 2420.0 | 2455.0 | 2420.0 | 2455.0 | 5.00 |
| 17 Jun, 2025 | 2460.0 | 2460.0 | 2425.71 | 2425.71 | 103.00 |
| 16 Jun, 2025 | 2415.0 | 2440.0 | 2415.0 | 2440.0 | 421.00 |
| 13 Jun, 2025 | 2415.0 | 2433.5 | 2415.0 | 2420.0 | 15.46 Thousand |
| 12 Jun, 2025 | 2430.0 | 2445.5 | 2420.5 | 2440.0 | 82.52 Thousand |
| 11 Jun, 2025 | 2440.0 | 2440.0 | 2420.0 | 2425.0 | 62.83 Thousand |
| 10 Jun, 2025 | 2415.0 | 2440.0 | 2415.0 | 2440.0 | 11.34 Thousand |
| 09 Jun, 2025 | 2420.0 | 2428.35 | 2415.0 | 2415.0 | 13.36 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY