FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2415.0 2440.0 2415.0 2440.0 421.00
13 Jun, 2025 2415.0 2433.5 2415.0 2420.0 15.46 Thousand
12 Jun, 2025 2430.0 2445.5 2420.5 2440.0 82.52 Thousand
11 Jun, 2025 2440.0 2440.0 2420.0 2425.0 62.83 Thousand
10 Jun, 2025 2415.0 2440.0 2415.0 2440.0 11.34 Thousand
09 Jun, 2025 2420.0 2428.35 2415.0 2415.0 13.36 Thousand
06 Jun, 2025 2430.0 2440.0 2410.0 2425.0 98.76 Thousand
05 Jun, 2025 2430.0 2430.0 2405.0 2420.0 77.14 Thousand
04 Jun, 2025 2410.0 2425.0 2410.0 2410.0 19.98 Thousand
03 Jun, 2025 2435.0 2435.0 2400.0 2410.0 176.03 Thousand