FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2425.0 | 2445.0 | 2425.0 | 2435.0 | 6947.00 |
| 27 May, 2025 | 2450.0 | 2450.0 | 2425.0 | 2425.0 | 11.26 Thousand |
| 23 May, 2025 | 2430.0 | 2465.0 | 2425.0 | 2450.0 | 46.32 Thousand |
| 22 May, 2025 | 2425.0 | 2435.0 | 2425.0 | 2425.0 | 44.25 Thousand |
| 21 May, 2025 | 2445.0 | 2445.0 | 2425.0 | 2425.0 | 22.2 Thousand |
| 20 May, 2025 | 2435.0 | 2450.0 | 2425.0 | 2450.0 | 139.37 Thousand |
| 19 May, 2025 | 2450.0 | 2450.0 | 2425.0 | 2445.0 | 19.33 Thousand |
| 16 May, 2025 | 2434.1 | 2450.0 | 2421.0 | 2450.0 | 139.83 Thousand |
| 15 May, 2025 | 2425.0 | 2460.0 | 2425.0 | 2460.0 | 44.25 Thousand |
| 14 May, 2025 | 2480.0 | 2480.0 | 2432.11 | 2440.0 | 11.23 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY