FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2440.0 2450.0 2437.92 2445.0 23.77 Thousand
04 Jul, 2025 2435.0 2450.25 2435.0 2440.0 28.86 Thousand
03 Jul, 2025 2445.0 2445.0 2435.0 2440.0 93.55 Thousand
02 Jul, 2025 2440.0 2445.0 2433.7 2445.0 362.86 Thousand
01 Jul, 2025 2440.0 2445.0 2435.0 2440.0 2.91 Million
30 Jun, 2025 2435.0 2440.03 2430.0 2440.0 145.98 Thousand
27 Jun, 2025 2435.0 2440.0 2435.0 2435.0 37.54 Thousand
26 Jun, 2025 2440.0 2445.0 2430.0 2440.0 31.33 Thousand
25 Jun, 2025 2440.0 2440.0 2426.4 2440.0 26.28 Thousand
24 Jun, 2025 2435.0 2440.0 2425.0 2425.0 88.63 Thousand