FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1830.0 | 1830.0 | 1728.0 | 1748.0 | 7412.00 |
| 28 Apr, 2025 | 1738.0 | 1800.0 | 1738.0 | 1770.0 | 11.73 Thousand |
| 25 Apr, 2025 | 1738.0 | 1828.0 | 1718.0 | 1738.0 | 15.08 Thousand |
| 24 Apr, 2025 | 1744.0 | 1754.0 | 1710.0 | 1736.0 | 17.15 Thousand |
| 23 Apr, 2025 | 1772.0 | 1774.0 | 1714.0 | 1718.0 | 17.68 Thousand |
| 22 Apr, 2025 | 1765.36 | 1788.0 | 1712.0 | 1730.0 | 7863.00 |
| 17 Apr, 2025 | 1780.0 | 1804.0 | 1706.0 | 1732.0 | 21.02 Thousand |
| 16 Apr, 2025 | 1774.03 | 1786.0 | 1748.0 | 1774.0 | 23.77 Thousand |
| 15 Apr, 2025 | 1775.76 | 1780.0 | 1736.0 | 1760.0 | 24.82 Thousand |
| 14 Apr, 2025 | 1700.0 | 1760.0 | 1700.0 | 1750.0 | 41.54 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY