FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1700.0 | 1760.0 | 1700.0 | 1750.0 | 41.54 Thousand |
| 11 Apr, 2025 | 1660.0 | 1712.0 | 1646.0 | 1690.0 | 84.57 Thousand |
| 10 Apr, 2025 | 1648.0 | 1714.0 | 1640.0 | 1658.0 | 85.96 Thousand |
| 09 Apr, 2025 | 1649.51 | 1668.0 | 1614.0 | 1614.0 | 102.21 Thousand |
| 08 Apr, 2025 | 1602.0 | 1672.0 | 1602.0 | 1658.0 | 80.16 Thousand |
| 07 Apr, 2025 | 1626.0 | 1680.0 | 1584.0 | 1610.0 | 208.25 Thousand |
| 04 Apr, 2025 | 1680.0 | 1680.0 | 1600.0 | 1656.0 | 304.45 Thousand |
| 03 Apr, 2025 | 1696.44 | 1702.0 | 1620.0 | 1680.0 | 40.39 Thousand |
| 02 Apr, 2025 | 1650.0 | 1704.0 | 1650.0 | 1702.0 | 17.07 Thousand |
| 01 Apr, 2025 | 1714.0 | 1732.0 | 1694.0 | 1710.0 | 53.44 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY