FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1750.0 | 1750.0 | 1670.0 | 1708.0 | 34.79 Thousand |
| 28 Mar, 2025 | 1848.0 | 1848.0 | 1730.0 | 1750.0 | 38.06 Thousand |
| 27 Mar, 2025 | 1844.0 | 1850.0 | 1756.0 | 1776.0 | 22.35 Thousand |
| 26 Mar, 2025 | 1862.0 | 1922.0 | 1830.0 | 1854.0 | 29.07 Thousand |
| 25 Mar, 2025 | 1732.0 | 1902.0 | 1732.0 | 1874.0 | 47.33 Thousand |
| 24 Mar, 2025 | 1580.2 | 1682.0 | 1580.2 | 1662.0 | 58.9 Thousand |
| 21 Mar, 2025 | 1642.0 | 1670.0 | 1620.0 | 1658.0 | 35.22 Thousand |
| 20 Mar, 2025 | 1664.0 | 1690.0 | 1604.0 | 1628.0 | 36.79 Thousand |
| 19 Mar, 2025 | 1670.0 | 1696.0 | 1650.0 | 1666.0 | 17.85 Thousand |
| 18 Mar, 2025 | 1562.0 | 1658.0 | 1550.0 | 1658.0 | 28.33 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY