FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1622.0 | 1642.0 | 1575.0 | 1578.0 | 87.05 Thousand |
| 03 Mar, 2025 | 1620.0 | 1662.0 | 1620.0 | 1636.0 | 11.14 Thousand |
| 28 Feb, 2025 | 1702.0 | 1702.0 | 1626.0 | 1626.0 | 80.07 Thousand |
| 27 Feb, 2025 | 1750.0 | 1756.0 | 1704.0 | 1704.0 | 8102.00 |
| 26 Feb, 2025 | 1770.17 | 1770.17 | 1724.0 | 1744.0 | 109.43 Thousand |
| 25 Feb, 2025 | 1762.0 | 1786.0 | 1750.0 | 1750.0 | 24.85 Thousand |
| 24 Feb, 2025 | 1772.0 | 1804.0 | 1706.0 | 1754.0 | 29.29 Thousand |
| 21 Feb, 2025 | 1790.0 | 1796.0 | 1722.0 | 1756.0 | 32.61 Thousand |
| 20 Feb, 2025 | 1844.0 | 1848.0 | 1772.4 | 1780.0 | 39.37 Thousand |
| 19 Feb, 2025 | 1848.0 | 1848.0 | 1742.98 | 1800.0 | 24.13 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY