FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1850.0 | 1894.08 | 1850.0 | 1888.0 | 26.13 Thousand |
| 03 Feb, 2025 | 1820.0 | 1942.0 | 1820.0 | 1892.0 | 54.72 Thousand |
| 31 Jan, 2025 | 1874.14 | 1890.0 | 1822.0 | 1864.0 | 1.06 Million |
| 30 Jan, 2025 | 1874.02 | 1918.6 | 1858.0 | 1884.0 | 39.25 Thousand |
| 29 Jan, 2025 | 1880.0 | 1900.0 | 1834.0 | 1866.0 | 76.54 Thousand |
| 28 Jan, 2025 | 1860.0 | 1946.0 | 1860.0 | 1880.0 | 247.11 Thousand |
| 27 Jan, 2025 | 1910.0 | 1936.0 | 1828.0 | 1878.0 | 100.94 Thousand |
| 24 Jan, 2025 | 1983.72 | 1988.0 | 1934.7 | 1950.0 | 6275.00 |
| 23 Jan, 2025 | 1900.0 | 1962.51 | 1900.0 | 1950.0 | 9112.00 |
| 22 Jan, 2025 | 1938.0 | 2065.0 | 1916.8 | 1940.0 | 60.7 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY