FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1862.0 | 1902.0 | 1862.0 | 1864.0 | 8686.00 |
| 07 Jan, 2025 | 1895.0 | 1912.0 | 1852.0 | 1890.0 | 40.06 Thousand |
| 06 Jan, 2025 | 1887.01 | 1900.0 | 1846.0 | 1880.0 | 15.43 Thousand |
| 03 Jan, 2025 | 1824.9 | 1892.0 | 1824.9 | 1874.0 | 39.43 Thousand |
| 02 Jan, 2025 | 1864.6 | 1917.0 | 1840.0 | 1870.0 | 25.75 Thousand |
| 31 Dec, 2024 | 1912.0 | 1950.0 | 1912.0 | 1944.0 | 17.7 Thousand |
| 30 Dec, 2024 | 1900.0 | 1928.0 | 1900.0 | 1908.0 | 62.53 Thousand |
| 27 Dec, 2024 | 1826.0 | 1940.0 | 1826.0 | 1904.0 | 5502.00 |
| 24 Dec, 2024 | 1940.0 | 1950.0 | 1840.0 | 1930.0 | 11.95 Thousand |
| 23 Dec, 2024 | 1929.78 | 1929.78 | 1872.0 | 1914.0 | 12.86 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY