FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1929.78 1929.78 1872.0 1914.0 12.86 Thousand
20 Dec, 2024 1978.0 1978.0 1866.0 1914.0 24.71 Thousand
19 Dec, 2024 1862.0 1942.0 1850.0 1896.0 31.78 Thousand
18 Dec, 2024 1930.0 1930.0 1878.0 1880.0 7351.00
17 Dec, 2024 1948.0 1948.0 1868.0 1892.0 18.67 Thousand
16 Dec, 2024 1944.0 1944.0 1882.0 1910.0 11.56 Thousand
13 Dec, 2024 1908.0 1944.0 1892.0 1912.0 32.07 Thousand
12 Dec, 2024 1998.0 1998.0 1898.0 1908.0 19.72 Thousand
11 Dec, 2024 2000.0 2000.0 1904.0 1936.0 11.41 Thousand
10 Dec, 2024 2000.0 2000.0 1924.67 1950.0 29.39 Thousand