FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1900.0 | 1928.0 | 1900.0 | 1908.0 | 62.53 Thousand |
| 27 Dec, 2024 | 1940.0 | 1940.0 | 1826.0 | 1904.0 | 5502.00 |
| 24 Dec, 2024 | 1940.0 | 1950.0 | 1840.0 | 1930.0 | 11.95 Thousand |
| 23 Dec, 2024 | 1912.0 | 1929.78 | 1872.0 | 1914.0 | 12.86 Thousand |
| 20 Dec, 2024 | 1978.0 | 1978.0 | 1866.0 | 1914.0 | 24.71 Thousand |
| 19 Dec, 2024 | 1862.0 | 1942.0 | 1850.0 | 1896.0 | 31.78 Thousand |
| 18 Dec, 2024 | 1930.0 | 1930.0 | 1878.0 | 1880.0 | 7351.00 |
| 17 Dec, 2024 | 1948.0 | 1948.0 | 1868.0 | 1892.0 | 18.67 Thousand |
| 16 Dec, 2024 | 1944.0 | 1944.0 | 1882.0 | 1910.0 | 11.56 Thousand |
| 13 Dec, 2024 | 1908.0 | 1944.0 | 1892.0 | 1912.0 | 32.07 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM