FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1800.0 1800.0 1738.0 1760.0 14.84 Thousand
21 Nov, 2024 1762.0 1798.0 1696.0 1744.0 12.76 Thousand
20 Nov, 2024 1762.0 1780.0 1708.0 1734.0 29.3 Thousand
19 Nov, 2024 1800.0 1800.0 1746.0 1762.0 13.35 Thousand
18 Nov, 2024 1780.0 1802.0 1760.0 1782.0 31.14 Thousand
15 Nov, 2024 1718.0 1806.0 1718.0 1788.0 13.11 Thousand
14 Nov, 2024 1874.0 1874.0 1760.0 1790.0 14.09 Thousand
13 Nov, 2024 1716.0 1796.0 1716.0 1786.0 424.61 Thousand
12 Nov, 2024 1740.0 1856.0 1726.0 1764.0 26.55 Thousand
11 Nov, 2024 1716.0 1778.0 1716.0 1770.0 25.09 Thousand