FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2000.0 | 2050.0 | 1984.6 | 2030.0 | 30.76 Thousand |
| 27 Nov, 2024 | 2060.0 | 2136.51 | 1966.0 | 2040.0 | 118.33 Thousand |
| 26 Nov, 2024 | 1868.0 | 2090.0 | 1760.89 | 2060.0 | 111.36 Thousand |
| 25 Nov, 2024 | 1766.0 | 1796.0 | 1726.0 | 1794.0 | 107.61 Thousand |
| 22 Nov, 2024 | 1800.0 | 1800.0 | 1738.0 | 1760.0 | 14.84 Thousand |
| 21 Nov, 2024 | 1696.0 | 1798.0 | 1696.0 | 1744.0 | 12.76 Thousand |
| 20 Nov, 2024 | 1762.0 | 1780.0 | 1708.0 | 1734.0 | 29.3 Thousand |
| 19 Nov, 2024 | 1746.0 | 1800.0 | 1746.0 | 1762.0 | 13.35 Thousand |
| 18 Nov, 2024 | 1780.0 | 1802.0 | 1760.0 | 1782.0 | 31.14 Thousand |
| 15 Nov, 2024 | 1718.0 | 1806.0 | 1718.0 | 1788.0 | 13.11 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM