FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1874.0 | 1874.0 | 1760.0 | 1790.0 | 14.09 Thousand |
| 13 Nov, 2024 | 1716.0 | 1796.0 | 1716.0 | 1786.0 | 424.61 Thousand |
| 12 Nov, 2024 | 1856.0 | 1856.0 | 1726.0 | 1764.0 | 26.55 Thousand |
| 11 Nov, 2024 | 1722.0 | 1778.0 | 1716.0 | 1770.0 | 25.09 Thousand |
| 08 Nov, 2024 | 1754.0 | 1782.0 | 1739.55 | 1760.0 | 22.55 Thousand |
| 07 Nov, 2024 | 1840.0 | 1840.0 | 1742.0 | 1750.0 | 132.63 Thousand |
| 06 Nov, 2024 | 1770.0 | 1820.0 | 1752.0 | 1760.0 | 86.54 Thousand |
| 05 Nov, 2024 | 1750.0 | 1884.0 | 1736.08 | 1764.0 | 35.95 Thousand |
| 04 Nov, 2024 | 1776.0 | 1776.0 | 1704.0 | 1756.0 | 12.88 Thousand |
| 01 Nov, 2024 | 1800.0 | 1800.0 | 1734.0 | 1756.0 | 50.4 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM