FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1638.0 | 1650.0 | 1609.6 | 1628.0 | 37.3 Thousand |
| 01 Oct, 2024 | 1596.0 | 1650.0 | 1596.0 | 1622.0 | 14.16 Thousand |
| 30 Sep, 2024 | 1634.0 | 1682.0 | 1582.0 | 1644.0 | 69.65 Thousand |
| 27 Sep, 2024 | 1552.0 | 1610.0 | 1552.0 | 1590.0 | 30.13 Thousand |
| 26 Sep, 2024 | 1588.0 | 1630.0 | 1588.0 | 1612.0 | 14.95 Thousand |
| 25 Sep, 2024 | 1570.6 | 1616.02 | 1552.0 | 1590.0 | 20.43 Thousand |
| 24 Sep, 2024 | 1613.99 | 1630.0 | 1596.0 | 1606.0 | 70.3 Thousand |
| 23 Sep, 2024 | 1598.4 | 1642.0 | 1598.4 | 1620.0 | 62.36 Thousand |
| 20 Sep, 2024 | 1608.0 | 1614.0 | 1574.0 | 1604.0 | 26.71 Thousand |
| 19 Sep, 2024 | 1590.0 | 1636.0 | 1566.0 | 1602.0 | 34.78 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY