FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1512.0 | 1606.0 | 1502.0 | 1530.0 | 16.45 Thousand |
| 03 Sep, 2024 | 1602.0 | 1614.0 | 1530.0 | 1544.0 | 105.58 Thousand |
| 02 Sep, 2024 | 1551.4 | 1614.0 | 1551.4 | 1602.0 | 26.26 Thousand |
| 30 Aug, 2024 | 1534.0 | 1596.0 | 1534.0 | 1564.0 | 22.06 Thousand |
| 29 Aug, 2024 | 1618.0 | 1618.0 | 1540.0 | 1560.0 | 29.23 Thousand |
| 28 Aug, 2024 | 1536.22 | 1580.0 | 1534.0 | 1562.0 | 47.47 Thousand |
| 27 Aug, 2024 | 1590.0 | 1592.8 | 1540.0 | 1552.0 | 37.85 Thousand |
| 23 Aug, 2024 | 1566.0 | 1570.0 | 1540.0 | 1560.0 | 7513.00 |
| 22 Aug, 2024 | 1522.0 | 1573.5 | 1513.15 | 1568.0 | 105.68 Thousand |
| 21 Aug, 2024 | 1546.0 | 1586.0 | 1546.0 | 1560.0 | 22.05 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY