FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 16.79 Thousand |
| 18 Jul, 2025 | 2450.0 | 2450.0 | 2445.0 | 2450.0 | 38.61 Thousand |
| 17 Jul, 2025 | 2450.0 | 2450.0 | 2445.0 | 2450.0 | 12.58 Thousand |
| 16 Jul, 2025 | 2450.0 | 2450.0 | 2440.0 | 2450.0 | 9771.00 |
| 15 Jul, 2025 | 2450.0 | 2450.0 | 2440.0 | 2445.0 | 6542.00 |
| 14 Jul, 2025 | 2450.0 | 2450.0 | 2440.0 | 2450.0 | 8040.00 |
| 11 Jul, 2025 | 2440.0 | 2450.0 | 2435.0 | 2445.0 | 80.98 Thousand |
| 10 Jul, 2025 | 2450.0 | 2450.0 | 2440.0 | 2440.0 | 25.3 Thousand |
| 09 Jul, 2025 | 2450.0 | 2450.0 | 2440.0 | 2440.0 | 8436.00 |
| 08 Jul, 2025 | 2440.0 | 2445.0 | 2440.0 | 2445.0 | 403.54 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM