FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1754.0 | 1782.0 | 1739.55 | 1760.0 | 22.55 Thousand |
| 07 Nov, 2024 | 1840.0 | 1840.0 | 1742.0 | 1750.0 | 132.63 Thousand |
| 06 Nov, 2024 | 1770.0 | 1820.0 | 1752.0 | 1760.0 | 86.54 Thousand |
| 05 Nov, 2024 | 1750.0 | 1884.0 | 1736.08 | 1764.0 | 35.95 Thousand |
| 04 Nov, 2024 | 1776.0 | 1776.0 | 1704.0 | 1756.0 | 12.88 Thousand |
| 01 Nov, 2024 | 1800.0 | 1800.0 | 1734.0 | 1756.0 | 50.4 Thousand |
| 31 Oct, 2024 | 1798.0 | 1798.0 | 1700.0 | 1746.0 | 101.11 Thousand |
| 30 Oct, 2024 | 1764.0 | 1772.0 | 1700.0 | 1738.0 | 40.69 Thousand |
| 29 Oct, 2024 | 1738.0 | 1782.0 | 1722.0 | 1746.0 | 57.11 Thousand |
| 28 Oct, 2024 | 1682.0 | 1748.0 | 1652.1 | 1736.0 | 18.8 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY