FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2015.0 | 2035.0 | 1997.41 | 2015.0 | 37.03 Thousand |
| 05 Dec, 2024 | 2000.0 | 2030.0 | 1986.0 | 2020.0 | 66.74 Thousand |
| 04 Dec, 2024 | 1978.0 | 2027.5 | 1950.0 | 1994.0 | 40.1 Thousand |
| 03 Dec, 2024 | 1994.0 | 2030.0 | 1956.2 | 2005.0 | 61.15 Thousand |
| 02 Dec, 2024 | 1985.18 | 2045.0 | 1956.0 | 2000.0 | 42.33 Thousand |
| 29 Nov, 2024 | 2015.24 | 2050.0 | 1952.0 | 2020.0 | 39.14 Thousand |
| 28 Nov, 2024 | 2000.0 | 2050.0 | 1984.6 | 2030.0 | 30.76 Thousand |
| 27 Nov, 2024 | 2060.0 | 2136.51 | 1966.0 | 2040.0 | 118.33 Thousand |
| 26 Nov, 2024 | 1868.0 | 2090.0 | 1760.89 | 2060.0 | 111.36 Thousand |
| 25 Nov, 2024 | 1769.8 | 1796.0 | 1726.0 | 1794.0 | 107.61 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY