FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1848.0 | 1848.0 | 1800.0 | 1808.0 | 32.32 Thousand |
| 17 Feb, 2025 | 1760.0 | 1844.0 | 1750.0 | 1800.0 | 44.5 Thousand |
| 14 Feb, 2025 | 1794.0 | 1798.0 | 1753.97 | 1770.0 | 57.11 Thousand |
| 13 Feb, 2025 | 1860.0 | 1860.0 | 1780.0 | 1784.0 | 41.53 Thousand |
| 12 Feb, 2025 | 1900.0 | 1908.0 | 1804.0 | 1814.0 | 51.56 Thousand |
| 11 Feb, 2025 | 1896.4 | 1924.0 | 1852.0 | 1868.0 | 22.89 Thousand |
| 10 Feb, 2025 | 1886.0 | 1908.0 | 1866.0 | 1900.0 | 43.46 Thousand |
| 07 Feb, 2025 | 1944.0 | 1946.0 | 1892.0 | 1892.0 | 16.8 Thousand |
| 06 Feb, 2025 | 1946.0 | 1998.0 | 1904.0 | 1912.0 | 29.9 Thousand |
| 05 Feb, 2025 | 1900.0 | 1974.0 | 1874.74 | 1952.0 | 35.77 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY