FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 2730.0 | 2730.0 | 2600.0 | 2650.0 | 100.54 Thousand |
| 08 Mar, 2021 | 2700.0 | 2700.6 | 2575.0 | 2610.0 | 40.18 Thousand |
| 05 Mar, 2021 | 2830.0 | 2908.0 | 2650.0 | 2700.0 | 75.89 Thousand |
| 04 Mar, 2021 | 2805.0 | 2830.0 | 2780.0 | 2780.0 | 28.62 Thousand |
| 03 Mar, 2021 | 2845.0 | 2845.0 | 2810.0 | 2830.0 | 10.99 Thousand |
| 02 Mar, 2021 | 2805.0 | 2885.0 | 2805.0 | 2830.0 | 159.77 Thousand |
| 01 Mar, 2021 | 2870.0 | 2985.0 | 2855.0 | 2875.0 | 21.69 Thousand |
| 26 Feb, 2021 | 2770.0 | 2930.0 | 2770.0 | 2905.0 | 56.29 Thousand |
| 25 Feb, 2021 | 2875.0 | 2892.5 | 2770.0 | 2870.0 | 22.1 Thousand |
| 24 Feb, 2021 | 2845.0 | 2875.0 | 2805.0 | 2815.0 | 21.19 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM