FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 2850.0 | 2865.0 | 2805.0 | 2865.0 | 131.81 Thousand |
| 07 Apr, 2021 | 2645.0 | 2825.0 | 2645.0 | 2780.0 | 14.25 Thousand |
| 06 Apr, 2021 | 2795.0 | 2820.0 | 2730.0 | 2755.0 | 11.38 Thousand |
| 01 Apr, 2021 | 2705.0 | 2790.0 | 2590.0 | 2775.0 | 24.79 Thousand |
| 31 Mar, 2021 | 2675.0 | 2736.75 | 2611.3 | 2655.0 | 43.08 Thousand |
| 30 Mar, 2021 | 2705.0 | 2745.0 | 2650.0 | 2680.0 | 116.64 Thousand |
| 29 Mar, 2021 | 2670.0 | 2685.0 | 2630.0 | 2680.0 | 23.09 Thousand |
| 26 Mar, 2021 | 2685.0 | 2685.0 | 2620.0 | 2655.0 | 17.72 Thousand |
| 25 Mar, 2021 | 2560.0 | 2665.0 | 2560.0 | 2600.0 | 18.4 Thousand |
| 24 Mar, 2021 | 2525.0 | 2647.25 | 2525.0 | 2620.0 | 22.53 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM