FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 2700.0 | 2830.0 | 2685.0 | 2770.0 | 18.49 Thousand |
| 06 May, 2021 | 2800.0 | 2822.5 | 2755.0 | 2790.0 | 57.39 Thousand |
| 05 May, 2021 | 2805.0 | 2905.0 | 2800.0 | 2805.0 | 21.87 Thousand |
| 04 May, 2021 | 2915.0 | 2915.0 | 2815.0 | 2900.0 | 194.61 Thousand |
| 30 Apr, 2021 | 2940.0 | 2940.0 | 2890.0 | 2925.0 | 9426.00 |
| 29 Apr, 2021 | 2840.0 | 2975.0 | 2822.0 | 2905.0 | 18.17 Thousand |
| 28 Apr, 2021 | 2995.0 | 2995.0 | 2810.0 | 2890.0 | 12.17 Thousand |
| 27 Apr, 2021 | 2895.0 | 2940.0 | 2845.0 | 2875.0 | 9113.00 |
| 26 Apr, 2021 | 2925.0 | 2985.0 | 2885.0 | 2910.0 | 122.91 Thousand |
| 23 Apr, 2021 | 2970.0 | 2970.0 | 2900.0 | 2940.0 | 20.19 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM