FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 3130.0 | 3175.0 | 3055.0 | 3100.0 | 23.16 Thousand |
| 11 Jan, 2021 | 3100.0 | 3210.0 | 3100.0 | 3175.0 | 23.2 Thousand |
| 08 Jan, 2021 | 3145.0 | 3175.0 | 3102.3 | 3165.0 | 8365.00 |
| 07 Jan, 2021 | 3170.0 | 3185.0 | 3095.0 | 3140.0 | 9905.00 |
| 06 Jan, 2021 | 3185.0 | 3220.0 | 3095.0 | 3145.0 | 17.96 Thousand |
| 05 Jan, 2021 | 3200.0 | 3225.0 | 3145.0 | 3145.0 | 31.93 Thousand |
| 04 Jan, 2021 | 3200.0 | 3250.0 | 3170.0 | 3200.0 | 43.49 Thousand |
| 31 Dec, 2020 | 3165.0 | 3200.0 | 3146.88 | 3200.0 | 5000.00 |
| 30 Dec, 2020 | 3245.0 | 3245.0 | 3140.0 | 3185.0 | 8573.00 |
| 29 Dec, 2020 | 3070.0 | 3225.0 | 3068.35 | 3210.0 | 52.74 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM